Historical Mutual Fund NAV of Bandhan CBF Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 10.2029 |
| 30-04-2024 | 10.1944 |
| 29-04-2024 | 10.193 |
| 26-04-2024 | 10.1881 |
| 25-04-2024 | 10.1863 |
| 24-04-2024 | 10.1867 |
| 23-04-2024 | 10.1856 |
| 22-04-2024 | 10.18 |
| 19-04-2024 | 10.1684 |
| 18-04-2024 | 10.1771 |
| 16-04-2024 | 10.1715 |
| 15-04-2024 | 10.1785 |
| 12-04-2024 | 10.1706 |
| 10-04-2024 | 10.181 |
| 08-04-2024 | 10.1718 |
| 05-04-2024 | 10.1779 |
| 04-04-2024 | 10.1819 |
| 03-04-2024 | 10.174 |
| 02-04-2024 | 10.172 |
| 31-03-2024 | 10.1739 |
| 28-03-2024 | 10.1688 |
| 27-03-2024 | 10.8417 |
| 26-03-2024 | 10.834 |
| 22-03-2024 | 10.8333 |
| 21-03-2024 | 10.8393 |
| 20-03-2024 | 10.8279 |
| 19-03-2024 | 10.8245 |
| 18-03-2024 | 10.825 |
| 15-03-2024 | 10.8271 |
| 14-03-2024 | 10.8267 |
| 13-03-2024 | 10.827 |
| 12-03-2024 | 10.8268 |
| 11-03-2024 | 10.8237 |
| 07-03-2024 | 10.8141 |
| 06-03-2024 | 10.8121 |
| 05-03-2024 | 10.81 |
| 04-03-2024 | 10.808 |
| 01-03-2024 | 10.8021 |
| 29-02-2024 | 10.8001 |
| 28-02-2024 | 10.7984 |
| 27-02-2024 | 10.7963 |
| 26-02-2024 | 10.7943 |
| 23-02-2024 | 10.7886 |
| 22-02-2024 | 10.7867 |
| 21-02-2024 | 10.7842 |
| 20-02-2024 | 10.7821 |
| 16-02-2024 | 10.7742 |
| 15-02-2024 | 10.7719 |
| 14-02-2024 | 10.7695 |
| 13-02-2024 | 10.7674 |
| 12-02-2024 | 10.7652 |
| 09-02-2024 | 10.7595 |
| 08-02-2024 | 10.7577 |
| 07-02-2024 | 10.7557 |
| 06-02-2024 | 10.754 |
| 05-02-2024 | 10.7523 |
| 02-02-2024 | 10.7461 |
| 01-02-2024 | 10.7437 |
| 31-01-2024 | 10.7414 |
| 30-01-2024 | 10.7397 |
| 29-01-2024 | 10.7378 |
| 25-01-2024 | 10.7297 |
| 24-01-2024 | 10.7278 |
| 23-01-2024 | 10.7269 |
| 19-01-2024 | 10.7197 |
| 18-01-2024 | 10.7179 |
| 17-01-2024 | 10.7161 |
| 16-01-2024 | 10.7144 |
| 15-01-2024 | 10.7127 |
| 12-01-2024 | 10.7066 |
| 11-01-2024 | 10.7047 |
| 10-01-2024 | 10.7026 |
| 09-01-2024 | 10.7008 |
| 08-01-2024 | 10.6984 |
| 05-01-2024 | 10.6922 |
| 04-01-2024 | 10.6902 |
| 03-01-2024 | 10.6881 |
| 02-01-2024 | 10.6858 |
| 01-01-2024 | 10.6834 |
| 29-12-2023 | 10.6762 |
| 28-12-2023 | 10.6722 |
| 27-12-2023 | 10.6693 |
| 26-12-2023 | 10.6678 |
| 22-12-2023 | 10.6601 |
| 21-12-2023 | 10.6585 |
| 20-12-2023 | 10.6564 |
| 19-12-2023 | 10.6543 |
| 18-12-2023 | 10.6519 |
| 15-12-2023 | 10.6464 |
| 14-12-2023 | 10.645 |
| 13-12-2023 | 10.643 |
| 12-12-2023 | 10.6415 |
| 11-12-2023 | 10.6404 |
| 08-12-2023 | 10.635 |
| 07-12-2023 | 10.6337 |
| 06-12-2023 | 10.6316 |
| 05-12-2023 | 10.6298 |
| 04-12-2023 | 10.6278 |
| 01-12-2023 | 10.6219 |
| 30-11-2023 | 10.6207 |
| 29-11-2023 | 10.6189 |
| 28-11-2023 | 10.6173 |
| 24-11-2023 | 10.6099 |
| 23-11-2023 | 10.608 |
| 22-11-2023 | 10.6062 |
| 21-11-2023 | 10.6042 |
| 20-11-2023 | 10.6031 |
| 17-11-2023 | 10.5975 |
| 16-11-2023 | 10.5958 |
| 15-11-2023 | 10.5941 |
| 13-11-2023 | 10.5902 |
| 10-11-2023 | 10.5841 |
| 09-11-2023 | 10.5828 |
| 08-11-2023 | 10.5814 |
| 07-11-2023 | 10.5791 |
| 06-11-2023 | 10.577 |
| 03-11-2023 | 10.571 |
| 02-11-2023 | 10.5684 |
| 01-11-2023 | 10.5663 |
| 31-10-2023 | 10.5637 |
| 30-10-2023 | 10.5619 |
| 27-10-2023 | 10.5577 |
| 26-10-2023 | 10.5556 |
| 25-10-2023 | 10.5542 |
| 23-10-2023 | 10.5511 |
| 20-10-2023 | 10.5448 |
| 19-10-2023 | 10.543 |
| 18-10-2023 | 10.5418 |
| 17-10-2023 | 10.5396 |
| 16-10-2023 | 10.5377 |
| 13-10-2023 | 10.5324 |
| 12-10-2023 | 10.5308 |
| 11-10-2023 | 10.5288 |
| 10-10-2023 | 10.5273 |
| 09-10-2023 | 10.5258 |
| 06-10-2023 | 10.5203 |
| 05-10-2023 | 10.5195 |
| 04-10-2023 | 10.5175 |
| 03-10-2023 | 10.515 |
| 29-09-2023 | 10.5069 |
| 27-09-2023 | 10.5028 |
| 26-09-2023 | 10.5006 |
| 25-09-2023 | 10.4993 |
| 22-09-2023 | 10.4947 |
| 21-09-2023 | 10.4926 |
| 20-09-2023 | 10.4916 |
| 18-09-2023 | 10.4874 |
| 15-09-2023 | 10.4822 |
| 14-09-2023 | 10.4807 |
| 13-09-2023 | 10.4784 |
| 12-09-2023 | 10.4768 |
| 11-09-2023 | 10.4755 |
| 08-09-2023 | 10.4703 |
| 07-09-2023 | 10.4687 |
| 06-09-2023 | 10.4667 |
| 05-09-2023 | 10.4655 |
| 04-09-2023 | 10.4632 |
| 01-09-2023 | 10.4576 |
| 31-08-2023 | 10.4555 |
| 30-08-2023 | 10.453 |
| 29-08-2023 | 10.4512 |
| 28-08-2023 | 10.4491 |
| 25-08-2023 | 10.4433 |
| 24-08-2023 | 10.4413 |
| 23-08-2023 | 10.4394 |
| 22-08-2023 | 10.4373 |
| 21-08-2023 | 10.4353 |
| 18-08-2023 | 10.4291 |
| 17-08-2023 | 10.4273 |
| 14-08-2023 | 10.4239 |
| 11-08-2023 | 10.419 |
| 10-08-2023 | 10.4188 |
| 09-08-2023 | 10.4181 |
| 08-08-2023 | 10.416 |
| 07-08-2023 | 10.4142 |
| 04-08-2023 | 10.4089 |
| 03-08-2023 | 10.4071 |
| 02-08-2023 | 10.4059 |
| 01-08-2023 | 10.4051 |
| 31-07-2023 | 10.4028 |
| 28-07-2023 | 10.397 |
| 27-07-2023 | 10.3962 |
| 26-07-2023 | 10.3941 |
| 25-07-2023 | 10.392 |
| 24-07-2023 | 10.3903 |
| 21-07-2023 | 10.385 |
| 20-07-2023 | 10.3834 |
| 19-07-2023 | 10.3817 |
| 18-07-2023 | 10.3806 |
| 17-07-2023 | 10.378 |
| 14-07-2023 | 10.3725 |
| 13-07-2023 | 10.3698 |
| 12-07-2023 | 10.3666 |
| 11-07-2023 | 10.364 |
| 10-07-2023 | 10.3617 |
| 07-07-2023 | 10.3559 |
| 06-07-2023 | 10.3537 |
| 05-07-2023 | 10.3528 |
| 04-07-2023 | 10.3507 |
| 03-07-2023 | 10.3476 |
| 30-06-2023 | 10.3417 |
| 28-06-2023 | 10.3382 |
| 27-06-2023 | 10.3348 |
| 26-06-2023 | 10.3337 |
| 23-06-2023 | 10.3283 |
| 22-06-2023 | 10.3271 |
| 21-06-2023 | 10.3255 |
| 20-06-2023 | 10.3252 |
| 19-06-2023 | 10.3231 |
| 16-06-2023 | 10.3171 |
| 15-06-2023 | 10.3151 |
| 14-06-2023 | 10.3141 |
| 13-06-2023 | 10.3114 |
| 12-06-2023 | 10.3088 |
| 09-06-2023 | 10.3036 |
| 08-06-2023 | 10.3022 |
| 07-06-2023 | 10.3027 |
| 06-06-2023 | 10.3005 |
| 05-06-2023 | 10.2973 |
| 02-06-2023 | 10.2919 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
